Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240702C21075000 | 2024-06-13 9:33AM EDT | 2024-07-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240712C21075000 | 2024-06-13 10:45AM EDT | 2024-07-12 | 11.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NDXP240718C21075000 | 2024-06-25 9:30AM EDT | 2024-07-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDX240719C21075000 | 2024-06-18 9:41AM EDT | 2024-07-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDXP240802C21075000 | 2024-06-21 11:11AM EDT | 2024-08-02 | 62.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NDXP240809C21075000 | 2024-06-17 1:38PM EDT | 2024-08-09 | 113.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |